Most Active Series as of Fri Sep 05 17:00:30 CDT 2008. | Puts / Calls / Total |
| Rank |
Underlying Symbol |
Option Root |
Expiration Month |
Strike Price |
Option Symbol |
Option Volume |
Option Last Price |
Stock Volume |
| 1 |
SPY |
SPY |
SEP |
122.00p |
SPYUR |
100,192 |
1.47 |
283,210,248 |
| 2 |
QQQQ |
QQQ |
SEP |
43.00p |
QQQUQ |
97,115 |
0.65 |
245,147,008 |
| 3 |
QQQQ |
QQQ |
SEP |
44.00c |
QQQIR |
85,853 |
0.65 |
245,147,008 |
| 4 |
SPY |
SPY |
SEP |
123.00p |
SPYUS |
85,274 |
1.83 |
283,210,248 |
| 5 |
IWM |
DIW |
SEP |
69.00p |
DIWUQ |
80,721 |
0.58 |
121,851,906 |
| 6 |
QQQQ |
QQQ |
OCT |
41.00p |
QQQVO |
78,826 |
0.68 |
245,147,008 |
| 7 |
QQQQ |
QQQ |
SEP |
45.00p |
QQQUS |
77,129 |
1.82 |
245,147,008 |
| 8 |
QQQQ |
QQQ |
OCT |
43.00p |
QQQVQ |
76,374 |
1.32 |
245,147,008 |
| 9 |
XLF |
XLF |
SEP |
22.00c |
XLFIV |
76,355 |
0.67 |
232,009,867 |
| 10 |
QQQQ |
QQQ |
SEP |
43.00c |
QQQIQ |
65,318 |
1.18 |
245,147,008 |
| 11 |
IWM |
DIW |
SEP |
71.00p |
DIWUS |
58,245 |
1.17 |
121,851,906 |
| 12 |
SPY |
SPY |
SEP |
126.00c |
SPYIV |
57,454 |
1.43 |
283,210,248 |
| 13 |
QQQQ |
QQQ |
SEP |
42.00p |
QQQUP |
54,388 |
0.36 |
245,147,008 |
| 14 |
IWM |
IOW |
SEP |
72.00p |
IOWUT |
53,521 |
1.62 |
121,851,906 |
| 15 |
QQQQ |
QQQ |
SEP |
44.00p |
QQQUR |
52,314 |
1.14 |
245,147,008 |
| 16 |
QQQQ |
QQQ |
SEP |
41.00p |
QQQUO |
49,746 |
0.18 |
245,147,008 |
| 17 |
XLF |
XLF |
SEP |
20.00p |
XLFUT |
47,609 |
0.31 |
232,009,867 |
| 18 |
XLF |
XLF |
SEP |
21.00c |
XLFIU |
44,538 |
1.21 |
232,009,867 |
| 19 |
SPY |
SPY |
SEP |
120.00p |
SPYUP |
43,579 |
0.91 |
283,210,248 |
| 20 |
SPY |
SPY |
DEC |
120.00p |
SPYXP |
43,107 |
4.50 |
283,210,248 |
| 21 |
SPY |
SPY |
SEP |
125.00c |
SPYIU |
43,080 |
1.90 |
283,210,248 |
| 22 |
XLF |
XLF |
OCT |
22.00c |
XLFJV |
43,002 |
1.16 |
232,009,867 |
| 23 |
SPX |
SXY |
SEP |
1300.00c |
SXYIT |
42,084 |
2.90 |
0 |
| 24 |
SPY |
SPY |
SEP |
125.00p |
SPYUU |
41,958 |
2.77 |
283,210,248 |
| 25 |
XLE |
XBT |
JAN |
70.00p |
XBTMR |
41,313 |
6.65 |
49,141,326 |
Source: iVolatility.
Data provided by IVolatility, and NOT BY OIC. OIC makes no representation as to the timeliness, accuracy or validity of the information and this information should not be construed as a recommendation to purchase or sell a security, or to provide investment advice.
|