Most Active Puts as of Tue Oct 07 14:55:20 CDT 2008. | Puts / Calls / Total |
| Rank |
Underlying Symbol |
Option Root |
Expiration Month |
Strike Price |
Option Symbol |
Option Volume |
Option Last Price |
Stock Volume |
| 1 |
IWM |
IWT |
OCT |
58.00 |
IWTVF |
175,994 |
3.10 |
117,076,237 |
| 2 |
QQQQ |
QAV |
OCT |
33.00 |
QAVVG |
148,848 |
1.37 |
278,935,151 |
| 3 |
QQQQ |
QAV |
OCT |
32.00 |
QAVVF |
119,778 |
1.02 |
278,935,151 |
| 4 |
QQQQ |
QQQ |
OCT |
35.00 |
QQQVI |
107,354 |
2.44 |
278,935,151 |
| 5 |
QQQQ |
QQQ |
OCT |
36.00 |
QQQVJ |
86,081 |
3.16 |
278,935,151 |
| 6 |
SPY |
SWG |
OCT |
100.00 |
SWGVV |
84,390 |
3.50 |
464,453,698 |
| 7 |
AAPL |
APV |
OCT |
170.00 |
APVVN |
48,616 |
78.70 |
59,010,023 |
| 8 |
SPY |
SPY |
NOV |
110.00 |
SPYWF |
47,829 |
11.20 |
464,453,698 |
| 9 |
IWM |
IWT |
NOV |
58.00 |
IWTWF |
47,808 |
4.75 |
117,076,237 |
| 10 |
QQQQ |
QAV |
NOV |
32.00 |
QAVWF |
45,631 |
1.84 |
278,935,151 |
| 11 |
MS |
MS |
OCT |
15.00 |
MSVC |
45,400 |
2.80 |
73,882,370 |
| 12 |
SPY |
SWG |
DEC |
100.00 |
SWGXV |
43,584 |
6.95 |
464,453,698 |
| 13 |
EEM |
EEM |
DEC |
25.00 |
EEMXY |
43,072 |
2.80 |
84,725,131 |
| 14 |
SPY |
SWG |
NOV |
107.00 |
SWGWC |
40,855 |
9.35 |
464,453,698 |
| 15 |
SPY |
SWG |
NOV |
101.00 |
SWGWW |
37,895 |
6.25 |
464,453,698 |
| 16 |
SPY |
SWG |
OCT |
105.00 |
SWGVA |
37,720 |
6.00 |
464,453,698 |
| 17 |
SPY |
SWG |
OCT |
107.00 |
SWGVC |
37,549 |
7.20 |
464,453,698 |
| 18 |
SPY |
SWG |
NOV |
102.00 |
SWGWX |
37,480 |
6.75 |
464,453,698 |
| 19 |
IWM |
IWT |
OCT |
57.00 |
IWTVE |
37,280 |
2.58 |
117,076,237 |
| 20 |
BAC |
BAC |
NOV |
25.00 |
BACWE |
35,390 |
3.70 |
114,981,587 |
| 21 |
SPY |
SWG |
NOV |
104.00 |
SWGWZ |
35,334 |
7.70 |
464,453,698 |
| 22 |
QQQQ |
QAV |
OCT |
34.00 |
QAVVH |
34,195 |
1.85 |
278,935,151 |
| 23 |
IWM |
IWT |
FEB |
58.00 |
IWTNF |
33,731 |
6.70 |
117,076,237 |
| 24 |
IWM |
IWM |
FEB |
51.00 |
IWMNY |
33,731 |
3.75 |
117,076,237 |
| 25 |
SPY |
SWG |
NOV |
103.00 |
SWGWY |
31,970 |
7.20 |
464,453,698 |
Source: iVolatility.
Data provided by IVolatility, and NOT BY OIC. OIC makes no representation as to the timeliness, accuracy or validity of the information and this information should not be construed as a recommendation to purchase or sell a security, or to provide investment advice.
|