Most Active Puts as of Thu Sep 02 12:50:18 CDT 2010. | Puts / Calls / Total |
| Rank |
Underlying Symbol |
Option Root |
Expiration Month |
Strike Price |
Option Symbol |
Option Volume |
Option Last Price |
Stock Volume |
| 1 |
VIX |
VIX |
SEP |
25.00 |
VIX 100915P00025000 |
63,350 |
1.25 |
0 |
| 2 |
VIX |
VIX |
OCT |
25.00 |
VIX 101020P00025000 |
56,620 |
1.00 |
0 |
| 3 |
SPY |
SPY |
SEP |
104.00 |
SPY 100918P00104000 |
50,186 |
0.61 |
97,072,073 |
| 4 |
SPY |
SPY |
SEP |
107.00 |
SPY 100903P00107000 |
40,411 |
0.19 |
97,072,073 |
| 5 |
SPY |
SPY |
SEP |
108.00 |
SPY 100903P00108000 |
38,876 |
0.40 |
97,072,073 |
| 6 |
SPY |
SPY |
SEP |
108.00 |
SPY 100918P00108000 |
38,850 |
1.72 |
97,072,073 |
| 7 |
SPY |
SPY |
SEP |
105.00 |
SPY 100903P00105000 |
32,438 |
0.05 |
97,072,073 |
| 8 |
C |
C |
SEP |
4.00 |
C 100918P00004000 |
30,204 |
0.16 |
298,396,835 |
| 9 |
SPY |
SPY |
SEP |
109.00 |
SPY 100918P00109000 |
27,184 |
2.19 |
97,072,073 |
| 10 |
XLF |
XLF |
SEP |
14.00 |
XLF 100918P00014000 |
23,046 |
0.27 |
37,194,762 |
| 11 |
ME |
ME |
SEP |
20.00 |
ME 100918P00020000 |
21,935 |
0.40 |
35,366,026 |
| 12 |
SPX |
SPX |
DEC |
800.00 |
SPX 101218P00800000 |
17,017 |
5.50 |
0 |
| 13 |
SPY |
SPY |
SEP |
106.00 |
SPY 100903P00106000 |
16,837 |
0.09 |
97,072,073 |
| 14 |
SPY |
SPY |
SEP |
106.00 |
SPY 100918P00106000 |
16,758 |
1.04 |
97,072,073 |
| 15 |
C |
C |
DEC |
4.00 |
C 101218P00004000 |
16,060 |
0.37 |
298,396,835 |
| 16 |
QQQQ |
QQQQ |
SEP |
44.00 |
QQQQ 100903P00044000 |
15,225 |
0.05 |
25,698,860 |
| 17 |
SPY |
SPY |
SEP |
107.00 |
SPY 100918P00107000 |
15,173 |
1.34 |
97,072,073 |
| 18 |
YHOO |
YHOO |
JAN |
12.50 |
YHOO 110122P00012500 |
15,036 |
0.74 |
11,813,140 |
| 19 |
SPY |
SPY |
SEP |
105.00 |
SPY 100930P00105000 |
13,754 |
1.44 |
97,072,073 |
| 20 |
SPY |
SPY |
SEP |
105.00 |
SPY 100918P00105000 |
13,374 |
0.80 |
97,072,073 |
| 21 |
FXI |
FXI |
OCT |
39.00 |
FXI 101016P00039000 |
12,659 |
0.76 |
7,660,468 |
| 22 |
SPY |
SPY |
SEP |
103.00 |
SPY 100918P00103000 |
12,528 |
0.47 |
97,072,073 |
| 23 |
SPY |
SPY |
SEP |
109.00 |
SPY 100903P00109000 |
12,487 |
0.78 |
97,072,073 |
| 24 |
SPY |
SPY |
SEP |
100.00 |
SPY 100918P00100000 |
11,403 |
0.20 |
97,072,073 |
| 25 |
SPX |
SPX |
SEP |
1085.00 |
SPX 100918P01085000 |
11,236 |
18.30 |
0 |
Source: iVolatility.
Data provided by IVolatility, and NOT BY OIC. OIC makes no representation as to the timeliness, accuracy or validity of the information and this information should not be construed as a recommendation to purchase or sell a security, or to provide investment advice.
|