Most Active Puts as of Tue Mar 16 17:00:28 CDT 2010. | Puts / Calls / Total |
| Rank |
Underlying Symbol |
Option Root |
Expiration Month |
Strike Price |
Option Symbol |
Option Volume |
Option Last Price |
Stock Volume |
| 1 |
SPY |
SPY |
MAR |
114.00 |
SPY 100320P00114000 |
75,690 |
0.22 |
167,484,415 |
| 2 |
SPY |
SPY |
MAR |
115.00 |
SPY 100320P00115000 |
74,822 |
0.39 |
167,484,415 |
| 3 |
IWM |
DIW |
MAR |
67.00 |
DIW 100320P00067000 |
73,650 |
0.18 |
52,103,473 |
| 4 |
C |
C |
MAR |
4.00 |
C 100320P00004000 |
70,207 |
0.07 |
539,063,723 |
| 5 |
VIX |
VIX |
APR |
21.00 |
VIX 100421P00021000 |
59,461 |
2.00 |
0 |
| 6 |
SPY |
SPY |
MAR |
116.00 |
SPY 100320P00116000 |
57,277 |
0.75 |
167,484,415 |
| 7 |
SPX |
SPT |
JUN |
1150.00 |
SPT 100619P01150000 |
54,094 |
40.20 |
0 |
| 8 |
QQQQ |
QQQ |
MAR |
46.00 |
QQQ 100320P00046000 |
46,401 |
0.04 |
72,675,143 |
| 9 |
IWM |
DIW |
APR |
65.00 |
DIW 100417P00065000 |
42,520 |
0.72 |
52,103,473 |
| 10 |
C |
C |
APR |
4.00 |
C 100417P00004000 |
40,882 |
0.20 |
539,063,723 |
| 11 |
SPY |
SPY |
APR |
110.00 |
SPY 100417P00110000 |
40,504 |
0.61 |
167,484,415 |
| 12 |
C |
C |
JUN |
3.00 |
C 100619P00003000 |
34,908 |
0.06 |
539,063,723 |
| 13 |
SPY |
SPY |
APR |
114.00 |
SPY 100417P00114000 |
32,822 |
1.40 |
167,484,415 |
| 14 |
PALM |
UPY |
MAR |
5.00 |
UPY 100320P00005000 |
31,633 |
0.25 |
16,339,765 |
| 15 |
GE |
GEW |
JUN |
15.00 |
GEW 100619P00015000 |
28,676 |
0.21 |
227,317,649 |
| 16 |
VIX |
VIX |
MAR |
17.00 |
VIX 100317P00017000 |
28,623 |
0.10 |
0 |
| 17 |
SPX |
SPT |
MAR |
1150.00 |
SPT 100320P01150000 |
28,230 |
3.20 |
0 |
| 18 |
SPY |
SPY |
APR |
112.00 |
SPY 100417P00112000 |
27,323 |
0.92 |
167,484,415 |
| 19 |
QQQQ |
QQQ |
MAR |
47.00 |
QQQ 100320P00047000 |
26,770 |
0.15 |
72,675,143 |
| 20 |
SPX |
SPT |
MAR |
1125.00 |
SPT 100320P01125000 |
25,175 |
1.00 |
0 |
| 21 |
VIX |
VIX |
APR |
19.00 |
VIX 100421P00019000 |
25,008 |
0.90 |
0 |
| 22 |
GE |
GEW |
MAR |
17.50 |
GEW 100320P00017500 |
24,302 |
0.07 |
227,317,649 |
| 23 |
QQQQ |
QQQ |
APR |
46.00 |
QQQ 100417P00046000 |
24,286 |
0.47 |
72,675,143 |
| 24 |
SPY |
SPY |
APR |
116.00 |
SPY 100417P00116000 |
23,410 |
2.14 |
167,484,415 |
| 25 |
AAPL |
AJL |
MAR |
220.00 |
AJL 100320P00220000 |
23,002 |
0.62 |
15,916,906 |
Source: iVolatility.
Data provided by IVolatility, and NOT BY OIC. OIC makes no representation as to the timeliness, accuracy or validity of the information and this information should not be construed as a recommendation to purchase or sell a security, or to provide investment advice.
|