Most Active Calls as of Fri Nov 20 17:00:12 CST 2009. | Puts / Calls / Total |
| Rank |
Underlying Symbol |
Option Root |
Expiration Month |
Strike Price |
Option Symbol |
Option Volume |
Option Last Price |
Stock Volume |
| 1 |
QQQQ |
QQQ |
DEC |
43.00 |
QQQLQ |
126,404 |
1.19 |
68,641,442 |
| 2 |
QQQQ |
QQQ |
JAN |
44.00 |
QQQAR |
113,072 |
1.13 |
68,641,442 |
| 3 |
BAC |
VBA |
JAN |
30.00 |
VBAAF |
103,362 |
0.38 |
127,903,383 |
| 4 |
BAC |
BYO |
NOV |
16.00 |
BYOKP |
98,637 |
0.11 |
127,903,383 |
| 5 |
SPY |
SPY |
NOV |
110.00 |
SPYKF |
92,012 |
0.01 |
131,965,669 |
| 6 |
C |
C |
DEC |
5.00 |
CLP |
81,206 |
0.04 |
123,232,665 |
| 7 |
SPY |
SWG |
NOV |
109.00 |
SWGKE |
78,571 |
0.58 |
131,965,669 |
| 8 |
AAPL |
APV |
NOV |
200.00 |
APVKT |
62,115 |
0.01 |
14,426,863 |
| 9 |
BAC |
VBA |
JAN |
20.00 |
VBAAD |
53,640 |
1.84 |
127,903,383 |
| 10 |
BAC |
VBA |
JAN |
40.00 |
VBAAH |
51,750 |
0.11 |
127,903,383 |
| 11 |
C |
C |
NOV |
4.00 |
CKW |
50,657 |
0.20 |
123,232,665 |
| 12 |
VIX |
VIX |
JAN |
50.00 |
VIXAJ |
50,480 |
0.35 |
0 |
| 13 |
SPY |
FYN |
DEC |
110.00 |
FYNLF |
48,739 |
1.95 |
131,965,669 |
| 14 |
SPY |
SWG |
DEC |
109.00 |
SWGLE |
48,537 |
2.54 |
131,965,669 |
| 15 |
PFE |
PFE |
DEC |
18.00 |
PFELR |
47,474 |
0.76 |
60,919,897 |
| 16 |
YHOO |
VYH |
JAN |
20.00 |
VYHAD |
44,038 |
0.97 |
15,932,181 |
| 17 |
SPY |
SPY |
DEC |
111.00 |
SPYLG |
39,105 |
1.48 |
131,965,669 |
| 18 |
SPX |
SZP |
DEC |
1200.00 |
SZPLT |
36,741 |
0.60 |
0 |
| 19 |
DAL |
DAL |
DEC |
8.00 |
DALLL |
35,375 |
0.40 |
7,663,852 |
| 20 |
C |
VRN |
JAN |
7.50 |
VRNAU |
34,265 |
0.26 |
123,232,665 |
| 21 |
SPY |
SPY |
DEC |
112.00 |
SPYLH |
32,428 |
1.09 |
131,965,669 |
| 22 |
QQQQ |
QQQ |
DEC |
46.00 |
QQQLT |
31,588 |
0.13 |
68,641,442 |
| 23 |
XLF |
XJZ |
DEC |
15.00 |
XJZLO |
31,460 |
0.30 |
52,262,511 |
| 24 |
IWM |
DIW |
NOV |
58.00 |
DIWKF |
31,348 |
0.64 |
39,768,837 |
| 25 |
BMY |
BMY |
DEC |
30.00 |
BMYLF |
29,504 |
0.03 |
24,648,697 |
Source: iVolatility.
Data provided by IVolatility, and NOT BY OIC. OIC makes no representation as to the timeliness, accuracy or validity of the information and this information should not be construed as a recommendation to purchase or sell a security, or to provide investment advice.
|